Mercuries & Associates Holding, Ltd. (2905.TW)

TWD 13.35

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 13.65 13.9 13.5 13.55 473.35 Thousand
24 Apr, 2025 13.9 13.9 13.45 13.55 452.39 Thousand
23 Apr, 2025 13.65 13.95 13.65 13.9 1.07 Million
22 Apr, 2025 13.5 13.8 13.45 13.55 1.05 Million
21 Apr, 2025 13.75 13.8 13.6 13.65 939.61 Thousand
18 Apr, 2025 13.75 13.95 13.75 13.85 534.53 Thousand
17 Apr, 2025 13.9 14.0 13.75 13.9 635.71 Thousand
16 Apr, 2025 13.8 14.45 13.8 13.95 1.63 Million
15 Apr, 2025 13.15 14.05 13.1 14.0 1.83 Million
14 Apr, 2025 13.0 13.65 12.95 13.2 2.21 Million