Mercuries & Associates Holding, Ltd. (2905.TW)
TWD 13.35
(-2.2%)
TWD 13.35
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 14.15 | 14.25 | 14.1 | 14.2 | 479.42 Thousand |
| 25 Mar, 2025 | 14.3 | 14.4 | 14.0 | 14.2 | 1.55 Million |
| 24 Mar, 2025 | 14.5 | 14.5 | 14.2 | 14.3 | 1.83 Million |
| 21 Mar, 2025 | 14.65 | 14.65 | 14.45 | 14.55 | 460.4 Thousand |
| 20 Mar, 2025 | 14.5 | 14.65 | 14.5 | 14.65 | 371.6 Thousand |
| 19 Mar, 2025 | 14.6 | 14.6 | 14.35 | 14.5 | 1.06 Million |
| 18 Mar, 2025 | 14.6 | 14.7 | 14.55 | 14.6 | 620.05 Thousand |
| 17 Mar, 2025 | 14.95 | 14.95 | 14.4 | 14.5 | 4.48 Million |
| 14 Mar, 2025 | 15.25 | 15.4 | 15.15 | 15.4 | 560.43 Thousand |
| 13 Mar, 2025 | 15.3 | 15.35 | 15.15 | 15.15 | 545.21 Thousand |
6229
3815
001226
4705
TLKM
603220