Mercuries & Associates Holding, Ltd. (2905.TW)
TWD 13.35
(-2.2%)
TWD 13.35
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 15.25 | 15.4 | 15.2 | 15.25 | 630.63 Thousand |
| 11 Mar, 2025 | 15.35 | 15.45 | 15.05 | 15.35 | 1.57 Million |
| 10 Mar, 2025 | 15.65 | 15.7 | 15.55 | 15.65 | 398 Thousand |
| 07 Mar, 2025 | 15.8 | 15.85 | 15.7 | 15.7 | 343.36 Thousand |
| 06 Mar, 2025 | 15.8 | 15.9 | 15.7 | 15.8 | 325.81 Thousand |
| 05 Mar, 2025 | 15.65 | 15.9 | 15.6 | 15.85 | 545.22 Thousand |
| 04 Mar, 2025 | 15.75 | 15.75 | 15.4 | 15.7 | 1.02 Million |
| 03 Mar, 2025 | 15.85 | 15.9 | 15.75 | 15.85 | 858.84 Thousand |
| 27 Feb, 2025 | 16.0 | 16.15 | 15.75 | 15.75 | 1.45 Million |
| 26 Feb, 2025 | 15.95 | 16.05 | 15.95 | 16.0 | 315.64 Thousand |
6229
3815
001226
4705
TLKM
603220