Mercuries & Associates Holding, Ltd. (2905.TW)
TWD 13.35
(-2.2%)
TWD 13.35
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 17.0 | 17.8 | 17.0 | 17.7 | 2.95 Million |
| 09 Jul, 2024 | 16.85 | 16.95 | 16.65 | 16.95 | 1.07 Million |
| 08 Jul, 2024 | 17.15 | 17.3 | 16.75 | 16.8 | 1.23 Million |
| 05 Jul, 2024 | 17.0 | 17.25 | 16.9 | 17.1 | 881.82 Thousand |
| 04 Jul, 2024 | 17.1 | 17.35 | 16.85 | 17.1 | 1.14 Million |
| 03 Jul, 2024 | 16.65 | 17.05 | 16.6 | 17.0 | 1.55 Million |
| 02 Jul, 2024 | 16.7 | 16.75 | 16.45 | 16.65 | 773.35 Thousand |
| 01 Jul, 2024 | 16.6 | 16.85 | 16.55 | 16.8 | 536.78 Thousand |
| 28 Jun, 2024 | 16.5 | 16.85 | 16.5 | 16.6 | 854.42 Thousand |
| 27 Jun, 2024 | 16.6 | 16.6 | 16.25 | 16.55 | 1 Million |
6229
3815
001226
4705
TLKM
603220