TWD 13.35
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 18.35 | 19.35 | 18.35 | 19.1 | 2 Million |
07 Aug, 2024 | 18.5 | 19.05 | 18.3 | 18.85 | 1.72 Million |
06 Aug, 2024 | 18.85 | 19.05 | 17.8 | 18.4 | 6.27 Million |
05 Aug, 2024 | 19.45 | 19.5 | 18.2 | 18.35 | 9.1 Million |
02 Aug, 2024 | 19.8 | 20.05 | 19.55 | 19.95 | 2.7 Million |
01 Aug, 2024 | 19.85 | 20.3 | 19.8 | 20.2 | 3.27 Million |
31 Jul, 2024 | 19.25 | 20.05 | 19.1 | 19.8 | 5.99 Million |
30 Jul, 2024 | 18.35 | 19.35 | 18.3 | 19.3 | 3.46 Million |
29 Jul, 2024 | 18.3 | 18.65 | 18.3 | 18.45 | 2.03 Million |
26 Jul, 2024 | 18.1 | 18.45 | 18.05 | 18.2 | 1.89 Million |
6229
3815
001226
4705
TLKM
603220