Mercuries & Associates Holding, Ltd. (2905.TW)

TWD 13.55

(-2.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 16.6 16.6 16.35 16.5 1.35 Million
19 Jun, 2024 16.5 16.75 16.45 16.5 1.34 Million
18 Jun, 2024 16.35 16.55 16.3 16.5 905.59 Thousand
17 Jun, 2024 16.3 16.45 16.2 16.3 892.63 Thousand
14 Jun, 2024 16.45 16.6 16.05 16.35 2.51 Million
13 Jun, 2024 16.6 16.8 16.45 16.5 2.07 Million
12 Jun, 2024 16.5 16.9 16.25 16.8 5.41 Million
11 Jun, 2024 18.05 18.3 17.6 17.7 2.01 Million
07 Jun, 2024 17.6 18.15 17.6 18.0 2.04 Million
06 Jun, 2024 18.3 18.5 17.45 17.55 3.15 Million