TWD 13.35
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 20.4 | 20.4 | 20.0 | 20.0 | 1.47 Million |
30 Aug, 2024 | 20.7 | 20.8 | 20.15 | 20.4 | 3.43 Million |
29 Aug, 2024 | 20.1 | 20.75 | 19.75 | 20.75 | 4.12 Million |
28 Aug, 2024 | 20.15 | 20.25 | 19.9 | 20.1 | 4.11 Million |
27 Aug, 2024 | 20.15 | 20.4 | 20.0 | 20.15 | 1.83 Million |
26 Aug, 2024 | 20.55 | 20.95 | 20.25 | 20.25 | 3.31 Million |
25 Aug, 2024 | 20.55 | 20.95 | 20.25 | 20.25 | 3.3 Million |
23 Aug, 2024 | 19.9 | 20.5 | 19.8 | 20.5 | 3.77 Million |
22 Aug, 2024 | 20.65 | 20.65 | 19.9 | 20.05 | 3.76 Million |
21 Aug, 2024 | 21.15 | 21.15 | 20.55 | 20.65 | 3.12 Million |
6229
3815
001226
4705
TLKM
603220