TWD 13.35
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 21.1 | 21.6 | 20.9 | 21.1 | 4.6 Million |
19 Aug, 2024 | 20.5 | 20.95 | 20.3 | 20.9 | 5.75 Million |
18 Aug, 2024 | 20.5 | 20.95 | 20.3 | 20.9 | 5.74 Million |
16 Aug, 2024 | 21.35 | 21.55 | 20.3 | 20.35 | 5.87 Million |
15 Aug, 2024 | 21.1 | 21.75 | 20.75 | 21.1 | 6.48 Million |
14 Aug, 2024 | 20.8 | 21.0 | 20.45 | 20.65 | 6.45 Million |
13 Aug, 2024 | 20.4 | 20.75 | 20.15 | 20.7 | 2.64 Million |
12 Aug, 2024 | 20.0 | 20.5 | 19.8 | 20.35 | 3.13 Million |
11 Aug, 2024 | 20.0 | 20.5 | 19.8 | 20.35 | 3.11 Million |
09 Aug, 2024 | 19.05 | 20.0 | 19.05 | 19.7 | 2.58 Million |
6229
3815
001226
4705
TLKM
603220