SinoPac Financial Holdings Company Limited (2890.TW)
TWD 21.15
(1.68%)
TWD 21.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 22.95 | 23.1 | 22.85 | 23.0 | 49.7 Million |
| 19 Dec, 2024 | 22.9 | 23.2 | 22.9 | 23.15 | 22.55 Million |
| 18 Dec, 2024 | 23.2 | 23.35 | 23.1 | 23.3 | 20.52 Million |
| 17 Dec, 2024 | 23.3 | 23.5 | 23.05 | 23.2 | 31.74 Million |
| 16 Dec, 2024 | 23.6 | 23.7 | 23.3 | 23.3 | 23.04 Million |
| 13 Dec, 2024 | 23.7 | 23.75 | 23.5 | 23.6 | 13.34 Million |
| 12 Dec, 2024 | 23.7 | 23.85 | 23.65 | 23.75 | 19.43 Million |
| 11 Dec, 2024 | 24.0 | 24.0 | 23.65 | 23.65 | 14.86 Million |
| 10 Dec, 2024 | 24.1 | 24.25 | 23.75 | 23.8 | 26.2 Million |
| 09 Dec, 2024 | 24.3 | 24.4 | 23.9 | 24.1 | 26.56 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI