SinoPac Financial Holdings Company Limited (2890.TW)
TWD 21.15
(1.68%)
TWD 21.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 22.9 | 22.95 | 22.65 | 22.65 | 11.1 Million |
| 17 Jan, 2025 | 23.0 | 23.05 | 22.8 | 22.85 | 13.59 Million |
| 16 Jan, 2025 | 22.95 | 23.05 | 22.8 | 22.9 | 17.87 Million |
| 15 Jan, 2025 | 22.7 | 23.0 | 22.65 | 22.8 | 13.95 Million |
| 14 Jan, 2025 | 22.65 | 22.85 | 22.6 | 22.7 | 14 Million |
| 13 Jan, 2025 | 22.6 | 22.8 | 22.3 | 22.65 | 25.7 Million |
| 10 Jan, 2025 | 22.75 | 22.85 | 22.6 | 22.65 | 24.05 Million |
| 09 Jan, 2025 | 22.9 | 23.15 | 22.85 | 22.85 | 15.82 Million |
| 08 Jan, 2025 | 23.0 | 23.0 | 22.85 | 22.9 | 15.24 Million |
| 07 Jan, 2025 | 23.1 | 23.2 | 22.95 | 23.0 | 13.13 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI