SinoPac Financial Holdings Company Limited (2890.TW)
TWD 21.25
(-1.62%)
TWD 21.25
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23.0 | 23.25 | 23.0 | 23.25 | 12.73 Million |
| 04 Jun, 2025 | 22.95 | 23.05 | 22.85 | 23.05 | 6.03 Million |
| 03 Jun, 2025 | 22.6 | 22.75 | 22.5 | 22.6 | 17.4 Million |
| 02 Jun, 2025 | 22.75 | 22.85 | 22.55 | 22.6 | 9.32 Million |
| 29 May, 2025 | 23.1 | 23.1 | 22.55 | 22.95 | 186.32 Million |
| 28 May, 2025 | 23.3 | 23.5 | 22.55 | 23.05 | 138.65 Million |
| 27 May, 2025 | 23.5 | 23.65 | 22.95 | 23.4 | 141.36 Million |
| 26 May, 2025 | 23.55 | 23.6 | 23.1 | 23.4 | 66.15 Million |
| 23 May, 2025 | 23.05 | 23.6 | 23.0 | 23.45 | 80.19 Million |
| 22 May, 2025 | 23.0 | 23.3 | 23.0 | 23.05 | 65.11 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI