SinoPac Financial Holdings Company Limited (2890.TW)
TWD 20.85
(0.24%)
TWD 20.85
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 21.0 | 21.0 | 20.65 | 20.85 | 15.17 Million |
| 15 Apr, 2025 | 21.0 | 21.15 | 20.95 | 21.05 | 22.43 Million |
| 14 Apr, 2025 | 21.0 | 21.3 | 20.7 | 20.9 | 22.39 Million |
| 11 Apr, 2025 | 20.6 | 21.15 | 20.45 | 20.75 | 47.12 Million |
| 10 Apr, 2025 | 20.95 | 21.0 | 20.55 | 21.0 | 35.23 Million |
| 09 Apr, 2025 | 20.15 | 20.65 | 19.0 | 19.1 | 90.19 Million |
| 08 Apr, 2025 | 20.3 | 21.2 | 19.85 | 20.25 | 103.5 Million |
| 07 Apr, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.85 Million |
| 02 Apr, 2025 | 22.3 | 22.6 | 22.3 | 22.55 | 17.88 Million |
| 01 Apr, 2025 | 22.25 | 22.45 | 22.2 | 22.3 | 15.19 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI