SinoPac Financial Holdings Company Limited (2890.TW)
TWD 21.25
(-1.62%)
TWD 21.25
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 23.05 | 23.2 | 22.9 | 22.9 | 29.7 Million |
| 14 May, 2025 | 23.2 | 23.3 | 22.95 | 23.0 | 27.51 Million |
| 13 May, 2025 | 23.1 | 23.2 | 22.9 | 23.0 | 24.25 Million |
| 12 May, 2025 | 23.3 | 23.4 | 23.05 | 23.15 | 29.15 Million |
| 09 May, 2025 | 22.75 | 23.3 | 22.65 | 23.2 | 60.3 Million |
| 08 May, 2025 | 22.5 | 22.9 | 22.4 | 22.6 | 44.31 Million |
| 07 May, 2025 | 22.15 | 22.5 | 21.95 | 22.4 | 31.36 Million |
| 06 May, 2025 | 21.6 | 22.05 | 21.45 | 22.05 | 36.52 Million |
| 05 May, 2025 | 21.6 | 21.6 | 21.05 | 21.4 | 29.57 Million |
| 02 May, 2025 | 21.3 | 21.6 | 21.2 | 21.6 | 20.28 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI