SinoPac Financial Holdings Company Limited (2890.TW)
TWD 21.15
(1.68%)
TWD 21.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 22.65 | 22.85 | 22.65 | 22.75 | 20.04 Million |
| 25 Feb, 2025 | 22.7 | 22.8 | 22.65 | 22.65 | 17.89 Million |
| 24 Feb, 2025 | 22.85 | 22.95 | 22.7 | 22.85 | 22.68 Million |
| 21 Feb, 2025 | 22.85 | 23.0 | 22.85 | 23.0 | 13.89 Million |
| 20 Feb, 2025 | 22.85 | 23.0 | 22.8 | 22.85 | 25.88 Million |
| 19 Feb, 2025 | 23.1 | 23.15 | 22.8 | 22.85 | 25.89 Million |
| 18 Feb, 2025 | 23.0 | 23.1 | 22.85 | 23.05 | 22.15 Million |
| 17 Feb, 2025 | 22.65 | 23.0 | 22.6 | 22.9 | 26.21 Million |
| 14 Feb, 2025 | 22.55 | 22.6 | 22.4 | 22.45 | 19.21 Million |
| 13 Feb, 2025 | 22.4 | 22.65 | 22.4 | 22.6 | 17.71 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI