SinoPac Financial Holdings Company Limited (2890.TW)
TWD 21.15
(1.68%)
TWD 21.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 22.5 | 22.6 | 22.4 | 22.4 | 23.17 Million |
| 11 Feb, 2025 | 22.7 | 22.7 | 22.5 | 22.5 | 23.17 Million |
| 10 Feb, 2025 | 22.8 | 22.8 | 22.4 | 22.7 | 29.34 Million |
| 07 Feb, 2025 | 22.85 | 22.85 | 22.45 | 22.45 | 16.24 Million |
| 06 Feb, 2025 | 22.55 | 22.75 | 22.4 | 22.7 | 14.26 Million |
| 05 Feb, 2025 | 22.65 | 22.85 | 22.4 | 22.5 | 16.11 Million |
| 04 Feb, 2025 | 22.9 | 22.95 | 22.4 | 22.4 | 23.95 Million |
| 03 Feb, 2025 | 22.6 | 22.95 | 22.6 | 22.75 | 23.23 Million |
| 22 Jan, 2025 | 22.85 | 22.95 | 22.7 | 22.7 | 17.14 Million |
| 21 Jan, 2025 | 22.65 | 22.9 | 22.6 | 22.75 | 14.24 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI