SinoPac Financial Holdings Company Limited (2890.TW)
TWD 21.15
(1.68%)
TWD 21.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 23.0 | 23.2 | 22.95 | 23.05 | 15.88 Million |
| 03 Jan, 2025 | 23.0 | 23.1 | 22.8 | 22.8 | 10.6 Million |
| 02 Jan, 2025 | 22.85 | 22.9 | 22.7 | 22.8 | 17.38 Million |
| 31 Dec, 2024 | 23.1 | 23.15 | 22.85 | 22.9 | 19.57 Million |
| 30 Dec, 2024 | 23.9 | 24.1 | 23.15 | 23.15 | 31.81 Million |
| 27 Dec, 2024 | 23.6 | 23.6 | 23.45 | 23.6 | 6.18 Million |
| 26 Dec, 2024 | 23.45 | 23.7 | 23.25 | 23.7 | 25.86 Million |
| 25 Dec, 2024 | 23.6 | 23.65 | 23.2 | 23.5 | 26.39 Million |
| 24 Dec, 2024 | 23.4 | 23.65 | 23.25 | 23.65 | 30.08 Million |
| 23 Dec, 2024 | 23.15 | 23.4 | 22.95 | 23.4 | 33.21 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI