SinoPac Financial Holdings Company Limited (2890.TW)
TWD 21.15
(1.68%)
TWD 21.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 24.25 | 24.45 | 24.15 | 24.45 | 13.26 Million |
| 05 Dec, 2024 | 24.3 | 24.5 | 24.15 | 24.3 | 15.51 Million |
| 04 Dec, 2024 | 24.3 | 24.4 | 24.1 | 24.25 | 19.16 Million |
| 03 Dec, 2024 | 24.1 | 24.45 | 23.95 | 24.4 | 25.07 Million |
| 02 Dec, 2024 | 23.35 | 24.15 | 23.3 | 24.0 | 34.9 Million |
| 29 Nov, 2024 | 23.25 | 23.55 | 23.05 | 23.25 | 19.55 Million |
| 28 Nov, 2024 | 23.2 | 23.55 | 23.15 | 23.55 | 20.59 Million |
| 27 Nov, 2024 | 23.15 | 23.5 | 23.05 | 23.1 | 29.95 Million |
| 26 Nov, 2024 | 23.15 | 23.2 | 22.9 | 23.0 | 26.51 Million |
| 25 Nov, 2024 | 22.9 | 23.55 | 22.75 | 23.55 | 51.71 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI