SinoPac Financial Holdings Company Limited (2890.TW)
TWD 21.15
(1.68%)
TWD 21.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 22.8 | 23.0 | 22.6 | 22.7 | 28.4 Million |
| 21 Nov, 2024 | 22.9 | 22.9 | 22.6 | 22.7 | 35.78 Million |
| 20 Nov, 2024 | 23.0 | 23.3 | 23.0 | 23.1 | 28.71 Million |
| 19 Nov, 2024 | 23.4 | 23.4 | 22.9 | 23.15 | 34.76 Million |
| 18 Nov, 2024 | 23.7 | 23.85 | 23.3 | 23.35 | 27.61 Million |
| 15 Nov, 2024 | 22.8 | 23.85 | 22.8 | 23.75 | 42.67 Million |
| 14 Nov, 2024 | 22.75 | 23.0 | 22.6 | 22.7 | 28.76 Million |
| 13 Nov, 2024 | 22.8 | 22.95 | 22.65 | 22.85 | 26.61 Million |
| 12 Nov, 2024 | 22.7 | 23.2 | 22.7 | 23.0 | 29.52 Million |
| 11 Nov, 2024 | 22.75 | 23.2 | 22.65 | 23.0 | 14.81 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI