SinoPac Financial Holdings Company Limited (2890.TW)
TWD 21.15
(1.68%)
TWD 21.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 23.3 | 23.5 | 23.2 | 23.35 | 14.28 Million |
| 24 Oct, 2024 | 23.2 | 23.45 | 23.15 | 23.3 | 11.28 Million |
| 23 Oct, 2024 | 23.6 | 23.65 | 23.35 | 23.35 | 15.57 Million |
| 22 Oct, 2024 | 23.5 | 23.7 | 23.4 | 23.65 | 17.4 Million |
| 21 Oct, 2024 | 24.1 | 24.1 | 23.5 | 23.65 | 20.43 Million |
| 18 Oct, 2024 | 23.65 | 24.1 | 23.6 | 24.0 | 24.44 Million |
| 17 Oct, 2024 | 23.5 | 23.6 | 23.4 | 23.55 | 16.08 Million |
| 16 Oct, 2024 | 23.55 | 23.8 | 23.55 | 23.6 | 22.52 Million |
| 15 Oct, 2024 | 23.85 | 23.95 | 23.7 | 23.85 | 18.32 Million |
| 14 Oct, 2024 | 23.6 | 23.85 | 23.6 | 23.85 | 11.24 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI