SinoPac Financial Holdings Company Limited (2890.TW)
TWD 21.15
(1.68%)
TWD 21.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 24.4 | 24.4 | 23.8 | 24.0 | 31.77 Million |
| 24 Sep, 2024 | 24.3 | 24.45 | 23.9 | 24.2 | 29.08 Million |
| 23 Sep, 2024 | 24.25 | 24.45 | 24.2 | 24.4 | 18.17 Million |
| 22 Sep, 2024 | 24.25 | 24.45 | 24.2 | 24.4 | 18.17 Million |
| 20 Sep, 2024 | 23.9 | 24.25 | 23.9 | 24.25 | 32.72 Million |
| 19 Sep, 2024 | 23.6 | 23.95 | 23.5 | 23.85 | 8.15 Million |
| 18 Sep, 2024 | 23.5 | 23.8 | 23.5 | 23.65 | 8.83 Million |
| 17 Sep, 2024 | 23.5 | 23.8 | 23.5 | 23.65 | 8.83 Million |
| 16 Sep, 2024 | 23.35 | 23.6 | 23.3 | 23.45 | 7.23 Million |
| 15 Sep, 2024 | 23.35 | 23.6 | 23.3 | 23.45 | 7.23 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI