SinoPac Financial Holdings Company Limited (2890.TW)
TWD 21.15
(1.68%)
TWD 21.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 23.55 | 23.8 | 23.35 | 23.35 | 11.05 Million |
| 12 Sep, 2024 | 23.8 | 23.9 | 23.35 | 23.7 | 11.66 Million |
| 11 Sep, 2024 | 23.6 | 24.0 | 23.5 | 23.5 | 12.74 Million |
| 10 Sep, 2024 | 23.4 | 23.75 | 23.35 | 23.6 | 11.32 Million |
| 09 Sep, 2024 | 22.8 | 23.45 | 22.8 | 23.3 | 15.12 Million |
| 08 Sep, 2024 | 22.8 | 23.45 | 22.8 | 23.3 | 15.12 Million |
| 06 Sep, 2024 | 23.2 | 23.65 | 23.15 | 23.5 | 7.65 Million |
| 05 Sep, 2024 | 23.25 | 23.65 | 23.2 | 23.35 | 14.75 Million |
| 04 Sep, 2024 | 22.8 | 23.35 | 22.75 | 23.0 | 23.8 Million |
| 03 Sep, 2024 | 23.8 | 23.95 | 23.7 | 23.7 | 7.33 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI