SinoPac Financial Holdings Company Limited (2890.TW)
TWD 21.15
(1.68%)
TWD 21.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 24.05 | 24.2 | 23.85 | 23.85 | 6.42 Million |
| 01 Sep, 2024 | 24.05 | 24.2 | 23.85 | 23.85 | 6.42 Million |
| 30 Aug, 2024 | 23.9 | 24.1 | 23.75 | 24.0 | 21.02 Million |
| 29 Aug, 2024 | 23.9 | 24.0 | 23.7 | 23.75 | 22.84 Million |
| 28 Aug, 2024 | 24.4 | 24.4 | 24.0 | 24.05 | 20.2 Million |
| 27 Aug, 2024 | 24.4 | 24.6 | 24.25 | 24.4 | 13.07 Million |
| 26 Aug, 2024 | 24.6 | 24.65 | 24.4 | 24.4 | 21.64 Million |
| 25 Aug, 2024 | 24.6 | 24.65 | 24.4 | 24.4 | 21.64 Million |
| 23 Aug, 2024 | 24.55 | 25.0 | 24.45 | 24.5 | 24.19 Million |
| 22 Aug, 2024 | 24.95 | 25.15 | 24.5 | 24.55 | 58.87 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI