SinoPac Financial Holdings Company Limited (2890.TW)
TWD 21.15
(1.68%)
TWD 21.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 23.55 | 23.6 | 23.4 | 23.45 | 19.01 Million |
| 09 Oct, 2024 | 23.95 | 24.0 | 23.6 | 23.6 | 19.87 Million |
| 08 Oct, 2024 | 24.05 | 24.2 | 23.9 | 23.95 | 21.44 Million |
| 07 Oct, 2024 | 23.9 | 24.3 | 23.8 | 24.3 | 21.34 Million |
| 04 Oct, 2024 | 23.85 | 24.0 | 23.6 | 23.65 | 25.54 Million |
| 01 Oct, 2024 | 24.25 | 24.35 | 23.95 | 23.95 | 12.06 Million |
| 30 Sep, 2024 | 24.25 | 24.55 | 24.05 | 24.25 | 23.48 Million |
| 29 Sep, 2024 | 24.25 | 24.35 | 24.05 | 24.25 | 4.84 Million |
| 27 Sep, 2024 | 24.35 | 24.35 | 23.95 | 24.0 | 17.16 Million |
| 26 Sep, 2024 | 24.2 | 24.3 | 24.0 | 24.25 | 20.81 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI