SinoPac Financial Holdings Company Limited (2890.TW)
TWD 20.95
(0.48%)
TWD 20.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 22.25 | 22.45 | 22.2 | 22.3 | 15.19 Million |
| 31 Mar, 2025 | 22.0 | 22.4 | 22.0 | 22.25 | 45.46 Million |
| 28 Mar, 2025 | 22.5 | 22.55 | 22.25 | 22.35 | 29.49 Million |
| 27 Mar, 2025 | 22.5 | 22.6 | 22.35 | 22.55 | 30.18 Million |
| 26 Mar, 2025 | 22.6 | 22.75 | 22.55 | 22.55 | 23.72 Million |
| 25 Mar, 2025 | 22.9 | 22.95 | 22.6 | 22.6 | 29.12 Million |
| 24 Mar, 2025 | 22.75 | 23.1 | 22.65 | 22.75 | 61.53 Million |
| 21 Mar, 2025 | 22.25 | 22.4 | 22.1 | 22.1 | 46.43 Million |
| 20 Mar, 2025 | 22.35 | 22.4 | 22.15 | 22.25 | 17.87 Million |
| 19 Mar, 2025 | 22.35 | 22.45 | 22.2 | 22.2 | 17.72 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI