SinoPac Financial Holdings Company Limited (2890.TW)
TWD 21.25
(-1.62%)
TWD 21.25
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 23.5 | 23.65 | 22.95 | 23.4 | 141.36 Million |
| 26 May, 2025 | 23.55 | 23.6 | 23.1 | 23.4 | 66.15 Million |
| 23 May, 2025 | 23.05 | 23.6 | 23.0 | 23.45 | 80.19 Million |
| 22 May, 2025 | 23.0 | 23.3 | 23.0 | 23.05 | 65.11 Million |
| 21 May, 2025 | 23.15 | 23.3 | 23.0 | 23.1 | 44.46 Million |
| 20 May, 2025 | 23.0 | 23.35 | 22.95 | 22.95 | 61.46 Million |
| 19 May, 2025 | 23.05 | 23.3 | 22.8 | 22.8 | 49.82 Million |
| 16 May, 2025 | 22.9 | 23.3 | 22.9 | 23.1 | 41.29 Million |
| 15 May, 2025 | 23.05 | 23.2 | 22.9 | 22.9 | 29.7 Million |
| 14 May, 2025 | 23.2 | 23.3 | 22.95 | 23.0 | 27.51 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI