Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 79.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 60.48 60.86 60.38 60.86 9.43 Million
22 Jan, 2024 60.19 60.67 60.0 60.19 9.67 Million
21 Jan, 2024 60.19 60.67 60.0 60.19 9.57 Million
19 Jan, 2024 59.05 60.19 59.05 60.0 13.19 Million
18 Jan, 2024 58.95 59.62 58.95 59.33 19.26 Million
17 Jan, 2024 60.0 60.1 59.24 59.33 34.39 Million
16 Jan, 2024 60.48 60.86 60.0 60.19 20.61 Million
15 Jan, 2024 61.14 61.43 60.95 61.05 8.14 Million
14 Jan, 2024 61.14 61.43 60.95 61.05 8.06 Million
12 Jan, 2024 60.57 61.14 60.57 61.05 7.18 Million