Fubon Financial Holding Co., Ltd. (2881.TW)
TWD 79.4
(1.4%)
TWD 79.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 60.67 | 61.24 | 60.57 | 60.86 | 7.96 Million |
| 10 Jan, 2024 | 60.76 | 61.14 | 60.67 | 60.95 | 7.71 Million |
| 09 Jan, 2024 | 61.24 | 61.43 | 60.76 | 60.95 | 7.91 Million |
| 08 Jan, 2024 | 60.57 | 61.9 | 60.57 | 61.05 | 23 Million |
| 07 Jan, 2024 | 60.57 | 61.9 | 60.57 | 61.05 | 22.85 Million |
| 05 Jan, 2024 | 60.29 | 60.67 | 60.1 | 60.19 | 13.73 Million |
| 04 Jan, 2024 | 60.67 | 60.86 | 60.29 | 60.48 | 9.85 Million |
| 03 Jan, 2024 | 60.86 | 60.95 | 60.29 | 60.67 | 14.08 Million |
| 02 Jan, 2024 | 61.71 | 61.71 | 61.14 | 61.52 | 6.34 Million |
| 01 Jan, 2024 | 61.71 | 61.71 | 61.14 | 61.52 | 6.25 Million |
004000
4909
301603
KIMIABL
JEN
7565