Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 80.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 77.5 80.8 77.4 80.5 26.32 Million
10 Apr, 2025 79.3 79.3 79.3 79.3 9.88 Million
08 Apr, 2025 74.0 78.5 74.0 78.1 54.51 Million
07 Apr, 2025 78.9 78.9 78.9 78.9 9.25 Million
02 Apr, 2025 86.9 87.9 86.9 87.6 9.09 Million
01 Apr, 2025 85.8 87.5 85.6 87.4 16.51 Million
31 Mar, 2025 86.5 87.0 85.3 85.3 31.2 Million
28 Mar, 2025 89.3 89.5 88.0 88.2 17.23 Million
27 Mar, 2025 89.5 89.9 89.1 89.9 10.66 Million
26 Mar, 2025 89.7 90.1 89.5 89.9 6.04 Million