Fubon Financial Holding Co., Ltd. (2881.TW)
TWD 79.6
(-6.35%)
TWD 79.6
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 81.8 | 82.4 | 81.1 | 82.3 | 4.49 Million |
| 02 Jun, 2025 | 79.6 | 80.6 | 79.3 | 80.6 | 14.98 Million |
| 29 May, 2025 | 80.0 | 81.0 | 79.6 | 79.6 | 52.75 Million |
| 28 May, 2025 | 80.7 | 80.9 | 79.5 | 79.5 | 20.24 Million |
| 27 May, 2025 | 80.7 | 81.4 | 80.3 | 80.3 | 17.76 Million |
| 26 May, 2025 | 81.3 | 82.0 | 80.8 | 80.9 | 19.16 Million |
| 23 May, 2025 | 81.7 | 82.9 | 81.5 | 81.5 | 21.65 Million |
| 22 May, 2025 | 80.5 | 82.1 | 80.2 | 81.9 | 26.18 Million |
| 21 May, 2025 | 80.5 | 81.8 | 80.4 | 81.5 | 30.9 Million |
| 20 May, 2025 | 80.7 | 81.1 | 80.1 | 80.7 | 15.58 Million |
004000
4909
301603
KIMIABL
JEN
7565