Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 81.3

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 61.05 61.9 60.95 61.62 12.81 Million
04 Feb, 2024 61.05 61.9 60.95 61.62 12.61 Million
02 Feb, 2024 61.71 61.81 61.33 61.81 8.13 Million
01 Feb, 2024 61.71 61.71 61.33 61.71 11.29 Million
31 Jan, 2024 61.24 61.52 61.05 61.43 10.67 Million
30 Jan, 2024 61.81 61.9 60.95 61.24 13.82 Million
29 Jan, 2024 61.52 61.81 61.52 61.71 8.82 Million
28 Jan, 2024 61.52 61.81 61.52 61.71 8.74 Million
26 Jan, 2024 61.43 61.81 61.43 61.71 14.35 Million
25 Jan, 2024 61.33 61.52 61.14 61.52 8.71 Million