Fubon Financial Holding Co., Ltd. (2881.TW)
TWD 81.3
(2.65%)
TWD 81.3
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 63.14 | 63.81 | 63.14 | 63.71 | 11.45 Million |
| 23 Feb, 2024 | 63.62 | 63.62 | 63.33 | 63.43 | 10.28 Million |
| 22 Feb, 2024 | 63.14 | 63.43 | 62.95 | 63.33 | 9 Million |
| 21 Feb, 2024 | 63.33 | 63.33 | 62.76 | 63.14 | 10.54 Million |
| 20 Feb, 2024 | 62.86 | 63.33 | 62.67 | 63.33 | 14.64 Million |
| 19 Feb, 2024 | 62.86 | 63.24 | 62.67 | 62.95 | 12.57 Million |
| 18 Feb, 2024 | 62.86 | 63.24 | 62.67 | 62.95 | 12.42 Million |
| 16 Feb, 2024 | 62.38 | 62.86 | 62.1 | 62.76 | 17.3 Million |
| 15 Feb, 2024 | 62.38 | 62.67 | 61.9 | 62.19 | 23.18 Million |
| 14 Feb, 2024 | 62.38 | 62.67 | 61.9 | 62.19 | 22.91 Million |
004000
4909
301603
KIMIABL
JEN
7565