Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 79.6

(-6.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 66.19 66.48 65.62 65.71 18.87 Million
24 Mar, 2024 66.19 66.48 65.62 65.71 18.71 Million
22 Mar, 2024 67.33 68.0 65.9 66.29 21.17 Million
21 Mar, 2024 66.57 67.52 66.48 67.33 21.26 Million
20 Mar, 2024 66.57 66.95 66.0 66.29 17.15 Million
19 Mar, 2024 65.71 66.86 65.71 66.48 15.42 Million
18 Mar, 2024 66.19 66.57 65.71 66.19 14.86 Million
17 Mar, 2024 66.19 66.57 65.71 66.19 14.74 Million
15 Mar, 2024 66.95 67.05 65.9 66.29 39.09 Million
14 Mar, 2024 66.57 67.33 66.48 67.33 30.56 Million