Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 81.3

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 64.1 64.76 63.81 64.19 15.77 Million
12 Apr, 2024 64.76 64.95 64.57 64.57 19.54 Million
11 Apr, 2024 65.33 65.9 64.86 65.14 22.45 Million
10 Apr, 2024 66.57 66.67 65.9 65.9 10.82 Million
09 Apr, 2024 65.43 66.67 65.43 66.67 13.2 Million
08 Apr, 2024 64.76 65.62 64.76 65.43 11.21 Million
07 Apr, 2024 64.76 65.62 64.76 65.43 11.09 Million
03 Apr, 2024 66.1 66.19 65.33 65.33 16.97 Million
02 Apr, 2024 66.1 66.38 65.9 66.19 7.74 Million
01 Apr, 2024 66.48 66.67 66.1 66.19 9.15 Million