Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 81.3

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 66.86 66.86 66.0 66.57 14.7 Million
06 May, 2024 65.81 66.86 65.81 66.67 19.38 Million
05 May, 2024 65.81 66.86 65.81 66.67 19.18 Million
03 May, 2024 65.81 66.29 65.62 65.71 9.93 Million
02 May, 2024 66.0 66.48 65.71 65.71 15.39 Million
01 May, 2024 66.0 66.48 65.71 65.71 15.29 Million
30 Apr, 2024 65.81 66.48 65.81 65.81 14.63 Million
29 Apr, 2024 64.95 66.38 64.86 66.1 23.76 Million
28 Apr, 2024 64.95 66.38 64.86 66.1 23.56 Million
26 Apr, 2024 64.1 65.05 63.9 64.38 19.38 Million