Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 79.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 70.48 70.48 68.86 68.95 24.91 Million
28 May, 2024 70.1 70.67 69.62 70.29 11.88 Million
27 May, 2024 69.62 70.19 69.43 70.0 14.99 Million
26 May, 2024 69.62 70.19 69.43 70.0 14.86 Million
24 May, 2024 68.86 70.29 68.86 69.81 21.74 Million
23 May, 2024 69.14 69.43 68.76 69.05 13.44 Million
22 May, 2024 69.43 70.19 69.33 70.0 12.43 Million
21 May, 2024 69.9 70.0 68.95 69.43 16.44 Million
20 May, 2024 71.43 71.43 69.71 70.29 15.97 Million
19 May, 2024 71.43 71.43 69.71 70.29 15.74 Million