Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 79.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 74.76 75.05 73.81 74.38 20.55 Million
21 Jun, 2024 74.0 74.76 73.9 74.57 25.86 Million
20 Jun, 2024 74.29 74.29 73.33 74.29 16.59 Million
19 Jun, 2024 73.33 74.29 72.95 74.1 19.94 Million
18 Jun, 2024 72.95 73.33 72.57 73.33 13.12 Million
17 Jun, 2024 73.33 73.33 72.19 72.38 12.77 Million
16 Jun, 2024 73.33 73.33 72.19 72.38 12.65 Million
14 Jun, 2024 72.86 73.24 72.48 73.24 13.39 Million
13 Jun, 2024 72.76 73.14 72.38 72.57 14.64 Million
12 Jun, 2024 73.24 73.33 72.19 72.38 20.98 Million