Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 79.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 87.14 87.62 86.38 87.33 27.38 Million
15 Jul, 2024 88.29 88.29 85.52 86.57 33.11 Million
14 Jul, 2024 88.29 88.29 85.52 86.57 32.83 Million
12 Jul, 2024 88.57 88.76 86.67 87.52 37.49 Million
11 Jul, 2024 85.62 89.14 85.24 88.0 52.44 Million
10 Jul, 2024 83.52 86.19 83.43 84.86 41.67 Million
09 Jul, 2024 81.9 82.38 80.95 81.9 21.05 Million
08 Jul, 2024 81.05 82.0 80.48 81.9 24.61 Million
07 Jul, 2024 81.05 82.0 80.48 81.9 24.33 Million
05 Jul, 2024 79.71 80.95 79.71 80.86 22.87 Million