Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 79.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 81.9 83.52 81.9 83.05 26.97 Million
26 Jul, 2024 79.81 81.33 78.57 80.86 18.2 Million
25 Jul, 2024 79.81 81.33 78.57 80.86 18.02 Million
24 Jul, 2024 85.5 85.5 85.5 85.5 -
23 Jul, 2024 79.9 81.43 79.9 81.43 21.61 Million
22 Jul, 2024 81.62 81.71 78.57 78.67 46.39 Million
21 Jul, 2024 81.62 81.71 78.57 78.67 45.83 Million
19 Jul, 2024 83.14 84.1 80.95 82.0 56.67 Million
18 Jul, 2024 86.1 86.19 84.29 85.62 49.49 Million
17 Jul, 2024 88.48 88.48 86.29 86.67 34.26 Million