Fubon Financial Holding Co., Ltd. (2881.TW)
TWD 79.4
(1.4%)
TWD 79.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 86.48 | 86.48 | 84.1 | 84.57 | 21.08 Million |
| 19 Aug, 2024 | 88.0 | 88.0 | 85.71 | 85.71 | 28.59 Million |
| 18 Aug, 2024 | 88.0 | 88.0 | 85.71 | 85.71 | 28.31 Million |
| 16 Aug, 2024 | 86.19 | 88.1 | 85.62 | 88.0 | 53.29 Million |
| 15 Aug, 2024 | 86.19 | 86.29 | 84.76 | 84.76 | 17.62 Million |
| 14 Aug, 2024 | 84.48 | 85.43 | 84.0 | 85.05 | 28.15 Million |
| 13 Aug, 2024 | 83.33 | 83.81 | 82.67 | 83.33 | 12.08 Million |
| 12 Aug, 2024 | 83.81 | 84.57 | 82.29 | 82.67 | 20.62 Million |
| 11 Aug, 2024 | 83.81 | 84.57 | 82.29 | 82.67 | 20.46 Million |
| 09 Aug, 2024 | 81.14 | 83.14 | 80.48 | 81.9 | 29.97 Million |
004000
4909
301603
KIMIABL
JEN
7565