Fubon Financial Holding Co., Ltd. (2881.TW)
TWD 79.4
(1.4%)
TWD 79.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 88.57 | 90.48 | 88.1 | 89.52 | 32.91 Million |
| 30 Aug, 2024 | 87.24 | 88.1 | 87.24 | 87.52 | 29.28 Million |
| 29 Aug, 2024 | 87.14 | 88.0 | 86.67 | 86.95 | 13.4 Million |
| 28 Aug, 2024 | 87.81 | 88.38 | 87.05 | 87.62 | 11.81 Million |
| 27 Aug, 2024 | 87.05 | 87.9 | 86.57 | 87.81 | 20.52 Million |
| 26 Aug, 2024 | 85.71 | 87.81 | 85.52 | 87.52 | 32.99 Million |
| 25 Aug, 2024 | 85.71 | 87.81 | 85.52 | 87.52 | 32.67 Million |
| 23 Aug, 2024 | 83.52 | 85.05 | 83.05 | 84.76 | 11.55 Million |
| 22 Aug, 2024 | 85.05 | 85.05 | 83.24 | 83.9 | 17.67 Million |
| 21 Aug, 2024 | 84.86 | 85.33 | 84.38 | 84.95 | 11.22 Million |
004000
4909
301603
KIMIABL
JEN
7565