Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 79.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 77.62 80.38 77.52 79.14 20.63 Million
07 Aug, 2024 77.05 79.24 77.05 78.67 20.33 Million
06 Aug, 2024 78.1 78.57 73.52 76.86 34.28 Million
05 Aug, 2024 80.57 80.57 75.14 75.24 48.45 Million
04 Aug, 2024 80.57 80.57 75.14 75.24 47.7 Million
02 Aug, 2024 82.0 83.05 80.57 82.76 22.19 Million
01 Aug, 2024 84.76 85.43 83.62 84.0 22.46 Million
31 Jul, 2024 81.81 84.95 81.71 84.0 23.06 Million
30 Jul, 2024 82.57 82.67 81.43 82.38 14.81 Million
29 Jul, 2024 81.9 83.52 81.9 83.05 27.19 Million