Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 79.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 91.9 92.6 91.4 92.6 20.75 Million
23 Sep, 2024 90.9 91.9 90.0 91.9 27.22 Million
22 Sep, 2024 90.9 91.9 90.0 91.9 27.22 Million
20 Sep, 2024 90.3 90.9 89.2 90.8 37.61 Million
19 Sep, 2024 87.3 89.9 87.1 89.3 25.1 Million
18 Sep, 2024 86.9 88.0 86.7 87.1 19.75 Million
17 Sep, 2024 86.9 88.0 86.7 87.1 19.75 Million
16 Sep, 2024 86.9 86.9 86.3 86.8 9.71 Million
15 Sep, 2024 86.9 86.9 86.3 86.8 9.71 Million
13 Sep, 2024 86.6 86.9 85.8 86.7 11.42 Million