Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 79.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 91.5 92.1 90.6 90.6 14.49 Million
08 Oct, 2024 90.3 91.4 89.6 91.4 16.43 Million
07 Oct, 2024 90.3 91.9 90.3 91.1 14.56 Million
04 Oct, 2024 89.3 90.7 89.3 90.1 15.82 Million
01 Oct, 2024 90.8 91.1 89.7 90.7 16.33 Million
30 Sep, 2024 91.4 91.6 90.4 90.4 24.73 Million
29 Sep, 2024 91.4 91.6 91.0 91.5 6.16 Million
27 Sep, 2024 93.9 93.9 91.1 91.3 23.69 Million
26 Sep, 2024 93.6 93.8 92.8 93.0 15.73 Million
25 Sep, 2024 93.0 93.3 92.1 93.3 27.26 Million