Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 79.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 92.0 92.4 91.3 91.3 11.34 Million
23 Oct, 2024 92.6 93.0 92.0 92.1 10.75 Million
22 Oct, 2024 91.3 93.3 90.9 93.3 29.43 Million
21 Oct, 2024 93.2 93.2 90.8 90.9 28.97 Million
18 Oct, 2024 92.2 93.4 91.8 93.2 39.19 Million
17 Oct, 2024 90.2 91.6 90.2 91.6 12.81 Million
16 Oct, 2024 90.8 91.4 89.7 90.3 22.2 Million
15 Oct, 2024 90.9 91.9 90.4 91.9 17.73 Million
14 Oct, 2024 90.8 91.0 90.0 90.5 7.61 Million
11 Oct, 2024 91.1 91.2 90.2 90.7 8.53 Million