Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 79.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 79.81 80.38 79.14 79.71 19.99 Million
03 Jul, 2024 77.43 79.43 77.43 79.33 33.4 Million
02 Jul, 2024 76.57 77.33 76.0 77.14 25.03 Million
01 Jul, 2024 76.0 76.86 75.71 76.57 19.88 Million
30 Jun, 2024 76.0 76.86 75.71 76.57 19.65 Million
28 Jun, 2024 74.67 76.0 74.38 75.52 29.63 Million
27 Jun, 2024 73.43 74.67 73.14 74.67 13.97 Million
26 Jun, 2024 74.48 74.95 73.9 74.1 17.15 Million
25 Jun, 2024 74.76 74.86 74.1 74.76 13.21 Million
24 Jun, 2024 74.76 75.05 73.81 74.38 20.66 Million