Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 81.3

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 63.33 63.52 62.95 63.24 12.03 Million
24 Apr, 2024 63.71 64.19 63.52 63.62 10.32 Million
23 Apr, 2024 63.33 63.52 62.95 63.14 11.35 Million
22 Apr, 2024 62.19 63.33 62.19 63.05 16.76 Million
21 Apr, 2024 62.19 63.33 62.19 63.05 16.64 Million
19 Apr, 2024 62.76 62.95 61.14 61.9 30.91 Million
18 Apr, 2024 62.86 63.52 62.38 63.14 17.8 Million
17 Apr, 2024 62.67 63.24 62.38 62.86 17.22 Million
16 Apr, 2024 63.81 64.0 62.48 62.57 27.03 Million
15 Apr, 2024 64.1 64.76 63.81 64.19 15.95 Million