Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 81.3

(2.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 66.48 66.67 66.1 66.19 9.06 Million
29 Mar, 2024 65.81 66.57 65.71 66.38 10.24 Million
28 Mar, 2024 66.29 66.48 65.81 66.0 11.87 Million
27 Mar, 2024 66.29 66.57 65.9 66.48 7.76 Million
26 Mar, 2024 65.71 66.29 65.71 66.29 10.11 Million
25 Mar, 2024 66.19 66.48 65.62 65.71 18.87 Million
24 Mar, 2024 66.19 66.48 65.62 65.71 18.71 Million
22 Mar, 2024 67.33 68.0 65.9 66.29 21.17 Million
21 Mar, 2024 66.57 67.52 66.48 67.33 21.26 Million
20 Mar, 2024 66.57 66.95 66.0 66.29 17.15 Million