Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 79.6

(-6.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 59.71 59.9 59.52 59.62 11.71 Million
18 Sep, 2023 59.52 59.81 59.33 59.81 5.4 Million
17 Sep, 2023 59.52 59.81 59.33 59.81 5.34 Million
15 Sep, 2023 59.9 60.0 59.52 59.52 18.7 Million
14 Sep, 2023 60.0 60.0 59.62 59.9 18.61 Million