Fubon Financial Holding Co., Ltd. (2881.TW)
TWD 79.3
(2.59%)
TWD 79.3
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 57.05 | 57.81 | 56.76 | 57.62 | 11.97 Million |
| 04 Oct, 2023 | 57.14 | 57.24 | 56.86 | 56.86 | 20.21 Million |
| 03 Oct, 2023 | 57.71 | 57.71 | 57.43 | 57.62 | 8.26 Million |
| 02 Oct, 2023 | 57.71 | 58.1 | 57.71 | 57.9 | 7.27 Million |
| 01 Oct, 2023 | 57.71 | 58.1 | 57.71 | 57.9 | 7.19 Million |
| 28 Sep, 2023 | 57.9 | 58.48 | 57.62 | 57.81 | 11.9 Million |
| 27 Sep, 2023 | 57.24 | 57.9 | 57.24 | 57.71 | 11.4 Million |
| 26 Sep, 2023 | 58.1 | 58.29 | 57.52 | 57.71 | 17 Million |
| 25 Sep, 2023 | 58.1 | 58.57 | 58.0 | 58.38 | 9.32 Million |
| 24 Sep, 2023 | 58.1 | 58.57 | 58.0 | 58.38 | 9.2 Million |
004000
4909
301603
KIMIABL
JEN
7565