Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 79.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 61.52 61.71 61.33 61.71 10.99 Million
28 Dec, 2023 61.43 61.81 61.33 61.81 9.57 Million
27 Dec, 2023 61.24 61.62 61.05 61.52 8.32 Million
26 Dec, 2023 60.76 61.24 60.57 61.24 8.85 Million
25 Dec, 2023 60.48 60.76 60.38 60.67 6.49 Million
24 Dec, 2023 60.48 60.76 60.38 60.67 6.43 Million
22 Dec, 2023 60.19 60.48 60.1 60.48 7.92 Million
21 Dec, 2023 60.1 60.57 60.1 60.38 10.26 Million
20 Dec, 2023 60.86 61.05 60.57 60.57 15.74 Million
19 Dec, 2023 61.14 61.33 60.57 60.86 11.41 Million