Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.99 | 5.0 | 4.98 | 4.99 | 5.99 Million |
| 25 Dec, 2023 | 5.0 | 5.0 | 4.98 | 4.98 | 4.9 Million |
| 24 Dec, 2023 | 5.06 | 5.06 | 5.04 | 5.04 | 4.82 Million |
| 22 Dec, 2023 | 5.0 | 5.0 | 4.98 | 4.99 | 3.67 Million |
| 21 Dec, 2023 | 4.98 | 5.0 | 4.97 | 5.0 | 4.85 Million |
| 20 Dec, 2023 | 4.99 | 4.99 | 4.97 | 4.99 | 4.39 Million |
| 19 Dec, 2023 | 5.0 | 5.0 | 4.97 | 4.97 | 5.9 Million |
| 18 Dec, 2023 | 5.01 | 5.01 | 4.99 | 5.01 | 10.07 Million |
| 17 Dec, 2023 | 5.08 | 5.08 | 5.05 | 5.07 | 9.9 Million |
| 15 Dec, 2023 | 4.99 | 5.01 | 4.99 | 5.01 | 11.14 Million |
600967
TK
KRED
MAT
ATOXF
7593