Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 7.3 | 7.5 | 7.14 | 7.23 | 123.44 Million |
| 17 May, 2024 | 6.78 | 7.12 | 6.58 | 7.12 | 190.84 Million |
| 16 May, 2024 | 5.97 | 6.48 | 5.94 | 6.48 | 81.53 Million |
| 15 May, 2024 | 5.91 | 5.96 | 5.86 | 5.89 | 23.93 Million |
| 14 May, 2024 | 5.92 | 5.92 | 5.8 | 5.82 | 17.63 Million |
| 13 May, 2024 | 5.82 | 5.97 | 5.76 | 5.92 | 31.18 Million |
| 12 May, 2024 | 5.9 | 6.05 | 5.83 | 6.0 | 30.7 Million |
| 10 May, 2024 | 5.73 | 5.79 | 5.73 | 5.78 | 12.04 Million |
| 09 May, 2024 | 5.69 | 5.78 | 5.69 | 5.71 | 8.98 Million |
| 08 May, 2024 | 5.73 | 5.74 | 5.66 | 5.68 | 7.02 Million |
600967
TK
KRED
MAT
ATOXF
7593