Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.01 | 5.01 | 4.99 | 5.01 | 10.07 Million |
| 17 Dec, 2023 | 5.08 | 5.08 | 5.05 | 5.07 | 9.9 Million |
| 15 Dec, 2023 | 4.99 | 5.01 | 4.99 | 5.01 | 11.14 Million |
| 14 Dec, 2023 | 4.98 | 5.0 | 4.97 | 4.98 | 9.99 Million |
| 13 Dec, 2023 | 4.98 | 4.99 | 4.96 | 4.96 | 22.38 Million |
| 12 Dec, 2023 | 5.01 | 5.01 | 4.99 | 5.01 | 6.3 Million |
| 11 Dec, 2023 | 5.02 | 5.02 | 5.0 | 5.01 | 5.49 Million |
| 10 Dec, 2023 | 5.09 | 5.09 | 5.06 | 5.07 | 5.39 Million |
| 08 Dec, 2023 | 5.05 | 5.06 | 5.01 | 5.02 | 10.23 Million |
| 07 Dec, 2023 | 5.08 | 5.09 | 5.04 | 5.05 | 5 Million |
600967
TK
KRED
MAT
ATOXF
7593