Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.73 | 5.83 | 5.69 | 5.74 | 11.28 Million |
| 05 May, 2024 | 5.8 | 5.91 | 5.76 | 5.81 | 11.11 Million |
| 03 May, 2024 | 5.79 | 5.81 | 5.71 | 5.72 | 16.02 Million |
| 02 May, 2024 | 5.66 | 5.77 | 5.66 | 5.76 | 16.91 Million |
| 01 May, 2024 | 5.73 | 5.84 | 5.73 | 5.83 | 16.65 Million |
| 30 Apr, 2024 | 5.68 | 5.73 | 5.64 | 5.66 | 15.48 Million |
| 29 Apr, 2024 | 5.64 | 5.66 | 5.53 | 5.64 | 22.52 Million |
| 28 Apr, 2024 | 5.71 | 5.73 | 5.6 | 5.71 | 22.19 Million |
| 26 Apr, 2024 | 5.73 | 5.77 | 5.63 | 5.64 | 21.69 Million |
| 25 Apr, 2024 | 5.76 | 5.76 | 5.68 | 5.73 | 12.68 Million |
600967
TK
KRED
MAT
ATOXF
7593