Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.09 | 7.21 | 6.96 | 7.0 | 24.22 Million |
| 29 May, 2024 | 7.23 | 7.47 | 7.14 | 7.15 | 54.13 Million |
| 28 May, 2024 | 6.86 | 7.13 | 6.84 | 7.13 | 31.47 Million |
| 27 May, 2024 | 6.95 | 6.95 | 6.81 | 6.86 | 20.41 Million |
| 26 May, 2024 | 7.04 | 7.04 | 6.9 | 6.95 | 20.09 Million |
| 24 May, 2024 | 6.84 | 6.97 | 6.76 | 6.95 | 26.03 Million |
| 23 May, 2024 | 6.9 | 6.9 | 6.71 | 6.79 | 36.4 Million |
| 22 May, 2024 | 7.16 | 7.2 | 6.92 | 6.93 | 43.67 Million |
| 21 May, 2024 | 7.14 | 7.33 | 6.86 | 7.13 | 61.79 Million |
| 20 May, 2024 | 7.21 | 7.4 | 7.05 | 7.14 | 125.22 Million |
600967
TK
KRED
MAT
ATOXF
7593