Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.99 | 5.01 | 4.97 | 4.97 | 3.4 Million |
| 07 Jan, 2024 | 5.05 | 5.07 | 5.03 | 5.03 | 3.33 Million |
| 05 Jan, 2024 | 4.99 | 4.99 | 4.96 | 4.98 | 5.72 Million |
| 04 Jan, 2024 | 4.99 | 5.0 | 4.96 | 4.98 | 8.96 Million |
| 03 Jan, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 7.08 Million |
| 02 Jan, 2024 | 5.02 | 5.03 | 5.0 | 5.01 | 5.97 Million |
| 01 Jan, 2024 | 5.09 | 5.1 | 5.06 | 5.07 | 5.86 Million |
| 29 Dec, 2023 | 5.01 | 5.04 | 5.01 | 5.02 | 10.11 Million |
| 28 Dec, 2023 | 4.99 | 5.01 | 4.99 | 5.01 | 6.26 Million |
| 27 Dec, 2023 | 4.99 | 5.0 | 4.98 | 4.99 | 6.47 Million |
600967
TK
KRED
MAT
ATOXF
7593