Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.16 | 7.21 | 7.09 | 7.09 | 11.53 Million |
| 23 Jun, 2024 | 7.25 | 7.3 | 7.18 | 7.18 | 11.35 Million |
| 21 Jun, 2024 | 7.15 | 7.2 | 7.1 | 7.16 | 15.93 Million |
| 20 Jun, 2024 | 7.22 | 7.24 | 7.04 | 7.11 | 33.9 Million |
| 19 Jun, 2024 | 7.3 | 7.34 | 7.22 | 7.22 | 16.85 Million |
| 18 Jun, 2024 | 7.26 | 7.37 | 7.24 | 7.3 | 13.75 Million |
| 17 Jun, 2024 | 7.38 | 7.38 | 7.23 | 7.24 | 25.72 Million |
| 16 Jun, 2024 | 7.48 | 7.48 | 7.32 | 7.33 | 25.31 Million |
| 14 Jun, 2024 | 7.4 | 7.5 | 7.33 | 7.42 | 18.41 Million |
| 13 Jun, 2024 | 7.51 | 7.55 | 7.4 | 7.42 | 31.25 Million |
600967
TK
KRED
MAT
ATOXF
7593